過去5年間の為替と取得通貨のデータ

	米ドル		豪ドル
日付	為替レート	外貨	為替レート	外貨
2008/01/10	110.13	90.81	97.35	102.73
2008/02/08	107.25	93.25	95.9	104.28
2008/03/10	102.32	97.74	95.28	104.96
2008/04/10	101.41	98.61	94.54	105.78
2008/05/09	103.83	96.32	98.05	101.99
2008/06/10	106.78	93.66	101.31	98.71
2008/07/10	106.93	93.52	102.14	97.91
2008/08/11	109.95	90.96	97.59	102.47
2008/09/10	107.16	93.32	86.04	116.23
2008/10/10	99.13	100.88	66.19	151.09
2008/11/10	99.21	100.8	68.72	145.52
2008/12/10	92.64	107.95	61.03	163.86
2009/01/09	91.41	109.4	64.96	153.95
2009/02/10	91.29	109.55	61.29	163.16
2009/03/10	99.09	100.92	63.02	158.68
2009/04/10	100.64	99.37	72.39	138.15
2009/05/11	98.57	101.46	75.62	132.25
2009/06/10	97.19	102.9	77.94	128.31
2009/07/10	93.06	107.46	72.91	137.16
2009/08/10	97.21	102.88	81.48	122.73
2009/09/10	92.23	108.43	79.66	125.54
2009/10/09	88.79	112.63	80.34	124.48
2009/11/10	90.03	111.08	83.77	119.38
2009/12/10	88.26	113.31	80.78	123.8
2010/01/12	92.3	108.35	85.62	116.8
2010/02/10	89.95	111.18	79.03	126.54
2010/03/10	90.03	111.08	82.24	121.6
2010/04/09	93.63	106.81	86.97	114.99
2010/05/10	92.35	108.29	82.87	120.68
2010/06/10	91.24	109.61	75.61	132.26
2010/07/09	88.57	112.91	77.57	128.92
2010/08/10	86.01	116.27	78.7	127.07
2010/09/10	84.13	118.87	77.72	128.67
2010/10/12	82.28	121.54	80.72	123.89
2010/11/10	81.79	122.27	82.21	121.64
2010/12/10	83.82	119.31	82.5	121.22
2011/01/11	82.9	120.63	82.17	121.7
2011/02/10	82.49	121.23	83.22	120.17
2011/03/10	82.83	120.73	83.73	119.44
2011/04/11	85	117.65	89.77	111.4
2011/05/10	80.33	124.49	86.47	115.65
2011/06/10	80.35	124.46	85.49	116.98
2011/07/11	80.7	123.92	86.28	115.91
2011/08/10	77.13	129.66	79.75	125.4
2011/09/09	77.57	128.92	82.33	121.47
2011/10/11	76.74	130.32	76.55	130.64
2011/11/10	77.85	128.46	78.8	126.91
2011/12/09	77.74	128.64	79.11	126.41
2012/01/10	76.89	130.06	78.87	126.8
2012/02/10	77.69	128.72	83.59	119.64
2012/03/09	81.64	122.49	86.74	115.29
2012/04/10	81.83	122.21	84.42	118.46
2012/05/10	79.73	125.43	80.24	124.63
2012/06/11	79.62	125.6	79.46	125.85
2012/07/10	79.53	125.74	81.08	123.34
2012/08/10	78.61	127.22	83.1	120.34
2012/09/10	78.22	127.85	81.08	123.34
2012/10/10	78.3	127.72	79.85	125.24
2012/11/09	79.55	125.71	82.66	120.98
2012/12/10	82.56	121.13	86.54	115.56